HOME
|
EMPLOYMENT
|
CONTACT US
|
FAQs
|
SITE MAP
About
the Fed
Economic
Research
Economic
Data
Banking
Info
Financial
Services
Publications
& Resources
Community
Affairs
Economic
Education
News &
Events
You are here:
Home
>
Economic Data
>
Regional Data Resources
Economic Data
Economic Data Home
Regional Data Resources
Regional Data by Topic
Regional Data by State
Dallas Fed Indexes
U.S. Economic Data
International Data
Financial Data
DataBasics
Resources and Links
Tools
E-mail Alerts
E-mail This Page
Regional Data
PRICE OF WEST TEXAS INTERMEDIATE CRUDE
MONTHLY , NOT SEASONALLY ADJUSTED , DOLLARS PER BARREL
Year
Month
Value
Annual Average
Year-over-Year Percent Change
December-over-December Percent Change
1985
1
25.65
.
.
.
1985
2
27.33
.
.
.
1985
3
28.41
.
.
.
1985
4
28.81
.
.
.
1985
5
27.64
.
.
.
1985
6
27.14
.
.
.
1985
7
27.31
.
.
.
1985
8
27.75
.
.
.
1985
9
28.26
.
.
.
1985
10
29.54
.
.
.
1985
11
30.72
.
.
.
1985
12
27.19
27.98
.
.
1986
1
23.00
.
.
.
1986
2
15.42
.
.
.
1986
3
12.63
.
.
.
1986
4
12.85
.
.
.
1986
5
15.47
.
.
.
1986
6
13.50
.
.
.
1986
7
11.58
.
.
.
1986
8
15.06
.
.
.
1986
9
14.98
.
.
.
1986
10
14.90
.
.
.
1986
11
15.19
.
.
.
1986
12
16.13
15.06
-46.18
-40.66
1987
1
18.65
.
.
.
1987
2
17.73
.
.
.
1987
3
18.30
.
.
.
1987
4
18.63
.
.
.
1987
5
19.43
.
.
.
1987
6
20.03
.
.
.
1987
7
21.32
.
.
.
1987
8
20.28
.
.
.
1987
9
19.53
.
.
.
1987
10
19.85
.
.
.
1987
11
19.03
.
.
.
1987
12
17.27
19.17
27.31
7.03
1988
1
17.17
.
.
.
1988
2
16.78
.
.
.
1988
3
16.22
.
.
.
1988
4
17.88
.
.
.
1988
5
17.44
.
.
.
1988
6
16.53
.
.
.
1988
7
15.50
.
.
.
1988
8
15.52
.
.
.
1988
9
14.47
.
.
.
1988
10
13.80
.
.
.
1988
11
13.98
.
.
.
1988
12
16.27
15.96
-16.74
-5.81
1989
1
17.98
.
.
.
1989
2
17.83
.
.
.
1989
3
19.45
.
.
.
1989
4
21.04
.
.
.
1989
5
20.03
.
.
.
1989
6
20.01
.
.
.
1989
7
19.64
.
.
.
1989
8
18.55
.
.
.
1989
9
19.59
.
.
.
1989
10
20.09
.
.
.
1989
11
19.82
.
.
.
1989
12
21.09
19.59
22.75
29.64
1990
1
22.67
.
.
.
1990
2
22.10
.
.
.
1990
3
20.42
.
.
.
1990
4
18.58
.
.
.
1990
5
18.24
.
.
.
1990
6
16.87
.
.
.
1990
7
18.64
.
.
.
1990
8
27.17
.
.
.
1990
9
33.69
.
.
.
1990
10
36.01
.
.
.
1990
11
32.30
.
.
.
1990
12
27.34
24.50
25.05
29.64
1991
1
24.96
.
.
.
1991
2
20.52
.
.
.
1991
3
19.86
.
.
.
1991
4
20.82
.
.
.
1991
5
21.24
.
.
.
1991
6
20.20
.
.
.
1991
7
21.42
.
.
.
1991
8
21.69
.
.
.
1991
9
21.86
.
.
.
1991
10
23.23
.
.
.
1991
11
22.47
.
.
.
1991
12
19.52
21.48
-12.33
-28.61
1992
1
18.82
.
.
.
1992
2
19.00
.
.
.
1992
3
18.92
.
.
.
1992
4
20.24
.
.
.
1992
5
20.94
.
.
.
1992
6
22.38
.
.
.
1992
7
21.76
.
.
.
1992
8
21.35
.
.
.
1992
9
21.90
.
.
.
1992
10
21.69
.
.
.
1992
11
20.34
.
.
.
1992
12
19.41
20.56
-4.28
-0.56
1993
1
19.08
.
.
.
1993
2
20.05
.
.
.
1993
3
20.35
.
.
.
1993
4
20.27
.
.
.
1993
5
19.94
.
.
.
1993
6
19.07
.
.
.
1993
7
17.87
.
.
.
1993
8
18.01
.
.
.
1993
9
17.51
.
.
.
1993
10
18.15
.
.
.
1993
11
16.68
.
.
.
1993
12
14.51
18.46
-10.24
-25.23
1994
1
15.02
.
.
.
1994
2
14.78
.
.
.
1994
3
14.65
.
.
.
1994
4
16.39
.
.
.
1994
5
17.88
.
.
.
1994
6
19.07
.
.
.
1994
7
19.65
.
.
.
1994
8
18.38
.
.
.
1994
9
17.46
.
.
.
1994
10
17.71
.
.
.
1994
11
18.10
.
.
.
1994
12
17.16
17.19
-6.88
18.25
1995
1
17.99
.
.
.
1995
2
18.53
.
.
.
1995
3
18.55
.
.
.
1995
4
19.87
.
.
.
1995
5
19.74
.
.
.
1995
6
18.42
.
.
.
1995
7
17.30
.
.
.
1995
8
18.03
.
.
.
1995
9
18.23
.
.
.
1995
10
17.44
.
.
.
1995
11
17.99
.
.
.
1995
12
19.04
18.43
7.22
10.97
1996
1
18.88
.
.
.
1996
2
19.07
.
.
.
1996
3
21.36
.
.
.
1996
4
23.57
.
.
.
1996
5
21.25
.
.
.
1996
6
20.45
.
.
.
1996
7
21.32
.
.
.
1996
8
21.96
.
.
.
1996
9
23.99
.
.
.
1996
10
24.90
.
.
.
1996
11
23.71
.
.
.
1996
12
25.39
22.15
20.21
33.37
1997
1
25.17
.
.
.
1997
2
22.21
.
.
.
1997
3
20.99
.
.
.
1997
4
19.72
.
.
.
1997
5
20.83
.
.
.
1997
6
19.17
.
.
.
1997
7
19.63
.
.
.
1997
8
19.93
.
.
.
1997
9
19.79
.
.
.
1997
10
21.26
.
.
.
1997
11
20.17
.
.
.
1997
12
18.32
20.60
-7.02
-27.86
1998
1
16.71
.
.
.
1998
2
16.06
.
.
.
1998
3
15.02
.
.
.
1998
4
15.44
.
.
.
1998
5
14.86
.
.
.
1998
6
13.66
.
.
.
1998
7
14.08
.
.
.
1998
8
13.36
.
.
.
1998
9
14.95
.
.
.
1998
10
14.39
.
.
.
1998
11
12.94
.
.
.
1998
12
11.28
14.40
-30.11
-38.42
1999
1
12.47
.
.
.
1999
2
12.01
.
.
.
1999
3
14.66
.
.
.
1999
4
17.34
.
.
.
1999
5
17.75
.
.
.
1999
6
17.89
.
.
.
1999
7
20.07
.
.
.
1999
8
21.26
.
.
.
1999
9
23.88
.
.
.
1999
10
22.64
.
.
.
1999
11
24.86
.
.
.
1999
12
26.13
19.25
33.70
131.61
2000
1
27.27
.
.
.
2000
2
29.35
.
.
.
2000
3
29.89
.
.
.
2000
4
25.74
.
.
.
2000
5
28.78
.
.
.
2000
6
31.86
.
.
.
2000
7
29.72
.
.
.
2000
8
31.22
.
.
.
2000
9
33.88
.
.
.
2000
10
33.08
.
.
.
2000
11
34.40
.
.
.
2000
12
28.46
30.30
57.45
8.93
2001
1
29.58
.
.
.
2001
2
29.61
.
.
.
2001
3
27.24
.
.
.
2001
4
27.41
.
.
.
2001
5
28.64
.
.
.
2001
6
27.60
.
.
.
2001
7
26.45
.
.
.
2001
8
27.47
.
.
.
2001
9
25.88
.
.
.
2001
10
22.21
.
.
.
2001
11
19.67
.
.
.
2001
12
19.33
25.92
-14.45
-32.07
2002
1
19.67
.
.
.
2002
2
20.74
.
.
.
2002
3
24.42
.
.
.
2002
4
26.27
.
.
.
2002
5
27.02
.
.
.
2002
6
25.52
.
.
.
2002
7
26.94
.
.
.
2002
8
28.38
.
.
.
2002
9
29.67
.
.
.
2002
10
28.85
.
.
.
2002
11
26.27
.
.
.
2002
12
29.42
26.10
0.67
52.20
2003
1
32.94
.
.
.
2003
2
35.87
.
.
.
2003
3
33.55
.
.
.
2003
4
28.25
.
.
.
2003
5
28.14
.
.
.
2003
6
30.72
.
.
.
2003
7
30.76
.
.
.
2003
8
31.59
.
.
.
2003
9
28.29
.
.
.
2003
10
30.33
.
.
.
2003
11
31.05
.
.
.
2003
12
32.15
31.14
19.32
9.27
2004
1
34.24
.
.
.
2004
2
34.74
.
.
.
2004
3
36.76
.
.
.
2004
4
36.69
.
.
.
2004
5
40.29
.
.
.
2004
6
38.04
.
.
.
2004
7
40.80
.
.
.
2004
8
44.94
.
.
.
2004
9
45.95
.
.
.
2004
10
53.13
.
.
.
2004
11
48.46
.
.
.
2004
12
43.33
41.45
33.10
34.78
2005
1
46.84
.
.
.
2005
2
47.97
.
.
.
2005
3
54.22
.
.
.
2005
4
53.04
.
.
.
2005
5
49.83
.
.
.
2005
6
56.40
.
.
.
2005
7
58.70
.
.
.
2005
8
64.97
.
.
.
2005
9
65.57
.
.
.
2005
10
62.36
.
.
.
2005
11
58.30
.
.
.
2005
12
59.43
56.47
36.24
37.14
2006
1
65.51
.
.
.
2006
2
61.63
.
.
.
2006
3
62.87
.
.
.
2006
4
69.69
.
.
.
2006
5
70.94
.
.
.
2006
6
70.96
.
.
.
2006
7
74.41
.
.
.
2006
8
73.05
.
.
.
2006
9
63.87
.
.
.
2006
10
58.89
.
.
.
2006
11
59.15
.
.
.
2006
12
62.06
66.09
17.03
4.43
2007
1
54.23
.
.
.
2007
2
59.26
.
.
.
2007
3
60.56
.
.
.
2007
4
63.96
.
.
.
2007
5
63.46
.
.
.
2007
6
67.48
.
.
.
2007
7
74.12
.
.
.
2007
8
72.39
.
.
.
2007
9
79.93
.
.
.
2007
10
85.54
.
.
.
CURRENT MONTH PRICE IS AN AVERAGE OF DAILY PRICES.
Disclaimer/Privacy Policy
About the Fed
|
Economic Research
|
Economic Data
|
Banking Information
|
Financial Services
|
Publications & Resources
|
Community Affairs
|
Economic Education
Home
|
News & Events
|
Employment
|
Contact Us
|
FAQs
|
Site Map
